TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 231.0 232.0 229.0 229.0 25.8 Thousand
25 Jul, 2024 232.0 232.0 228.0 228.0 32.7 Thousand
24 Jul, 2024 235.0 235.0 231.0 232.0 27.1 Thousand
23 Jul, 2024 232.0 235.0 232.0 234.0 24.8 Thousand
22 Jul, 2024 231.0 233.0 230.0 232.0 30 Thousand
19 Jul, 2024 231.0 232.0 229.0 229.0 47 Thousand
18 Jul, 2024 232.0 235.0 231.0 234.0 33.6 Thousand
17 Jul, 2024 232.0 235.0 229.0 233.0 31 Thousand
16 Jul, 2024 227.0 232.0 227.0 230.0 43 Thousand
12 Jul, 2024 227.0 231.0 227.0 230.0 32.8 Thousand