TORQ Inc. (8077.T)

JPY 233.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 276.0 278.0 271.0 275.0 117.5 Thousand
20 Sep, 2023 282.0 282.0 275.0 277.0 99 Thousand
19 Sep, 2023 272.0 282.0 268.0 281.0 377.6 Thousand
15 Sep, 2023 275.0 281.0 266.0 272.0 633.4 Thousand
14 Sep, 2023 294.0 296.0 270.0 279.0 2.24 Million