TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 268.0 269.0 258.0 267.0 170.3 Thousand
30 Oct, 2023 272.0 276.0 265.0 266.0 276.8 Thousand
27 Oct, 2023 273.0 280.0 273.0 280.0 241.1 Thousand
26 Oct, 2023 274.0 276.0 271.0 272.0 126.6 Thousand
25 Oct, 2023 284.0 291.0 278.0 280.0 181.3 Thousand
24 Oct, 2023 282.0 284.0 275.0 284.0 125.4 Thousand
23 Oct, 2023 283.0 294.0 278.0 278.0 166.9 Thousand
20 Oct, 2023 277.0 287.0 275.0 283.0 211.5 Thousand
19 Oct, 2023 274.0 278.0 270.0 275.0 170.1 Thousand
18 Oct, 2023 271.0 280.0 269.0 279.0 139.8 Thousand