TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 284.0 287.0 280.0 287.0 141.7 Thousand
29 Nov, 2023 292.0 292.0 283.0 287.0 166.5 Thousand
28 Nov, 2023 292.0 295.0 288.0 291.0 123 Thousand
27 Nov, 2023 283.0 295.0 283.0 294.0 227.1 Thousand
24 Nov, 2023 283.0 283.0 278.0 279.0 60.9 Thousand
22 Nov, 2023 281.0 283.0 279.0 279.0 110 Thousand
21 Nov, 2023 277.0 285.0 275.0 285.0 108.7 Thousand
20 Nov, 2023 275.0 278.0 274.0 275.0 104.3 Thousand
17 Nov, 2023 272.0 275.0 267.0 275.0 149.5 Thousand
16 Nov, 2023 272.0 272.0 269.0 272.0 62.7 Thousand