TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 275.0 278.0 264.0 269.0 643.5 Thousand
13 Dec, 2023 274.0 285.0 273.0 282.0 276.9 Thousand
12 Dec, 2023 280.0 280.0 272.0 274.0 127.9 Thousand
11 Dec, 2023 278.0 279.0 274.0 279.0 60.2 Thousand
08 Dec, 2023 278.0 282.0 273.0 274.0 150.6 Thousand
07 Dec, 2023 289.0 289.0 279.0 282.0 171.7 Thousand
06 Dec, 2023 291.0 296.0 288.0 288.0 76 Thousand
05 Dec, 2023 291.0 296.0 284.0 294.0 175 Thousand
04 Dec, 2023 289.0 292.0 286.0 291.0 75.8 Thousand
01 Dec, 2023 284.0 295.0 284.0 291.0 148.8 Thousand