TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 262.0 264.0 259.0 262.0 107.4 Thousand
27 Dec, 2023 260.0 267.0 258.0 266.0 144.1 Thousand
26 Dec, 2023 253.0 259.0 253.0 256.0 71.9 Thousand
25 Dec, 2023 254.0 256.0 252.0 255.0 55.3 Thousand
22 Dec, 2023 254.0 257.0 251.0 252.0 42.3 Thousand
21 Dec, 2023 254.0 256.0 249.0 252.0 161.6 Thousand
20 Dec, 2023 265.0 265.0 257.0 259.0 72 Thousand
19 Dec, 2023 258.0 265.0 253.0 262.0 174.5 Thousand
18 Dec, 2023 267.0 269.0 250.0 255.0 307.4 Thousand
15 Dec, 2023 253.0 281.0 248.0 275.0 765.1 Thousand