TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 293.0 310.0 293.0 307.0 193.4 Thousand
30 Jan, 2024 299.0 299.0 293.0 294.0 183.5 Thousand
29 Jan, 2024 299.0 304.0 298.0 299.0 107.4 Thousand
26 Jan, 2024 300.0 303.0 294.0 296.0 96.5 Thousand
25 Jan, 2024 300.0 308.0 297.0 300.0 118 Thousand
24 Jan, 2024 305.0 307.0 295.0 300.0 277.2 Thousand
23 Jan, 2024 285.0 309.0 283.0 304.0 589.1 Thousand
22 Jan, 2024 269.0 288.0 266.0 288.0 419.1 Thousand
19 Jan, 2024 263.0 264.0 260.0 262.0 42 Thousand
18 Jan, 2024 258.0 262.0 258.0 261.0 70.2 Thousand