TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 278.0 280.0 270.0 271.0 55.8 Thousand
14 Feb, 2024 284.0 284.0 276.0 277.0 64.6 Thousand
13 Feb, 2024 287.0 288.0 285.0 288.0 42 Thousand
09 Feb, 2024 286.0 290.0 283.0 285.0 52.4 Thousand
08 Feb, 2024 294.0 294.0 287.0 287.0 72.1 Thousand
07 Feb, 2024 296.0 297.0 293.0 294.0 38.7 Thousand
06 Feb, 2024 297.0 298.0 294.0 294.0 30.8 Thousand
05 Feb, 2024 293.0 300.0 293.0 296.0 54.5 Thousand
02 Feb, 2024 294.0 299.0 290.0 291.0 112.2 Thousand
01 Feb, 2024 304.0 304.0 293.0 293.0 121.4 Thousand