TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 290.0 295.0 288.0 294.0 91.6 Thousand
29 Feb, 2024 287.0 291.0 284.0 289.0 70.4 Thousand
28 Feb, 2024 285.0 288.0 284.0 287.0 45.6 Thousand
27 Feb, 2024 282.0 289.0 278.0 283.0 68.9 Thousand
26 Feb, 2024 279.0 280.0 276.0 280.0 43.9 Thousand
22 Feb, 2024 278.0 280.0 276.0 277.0 37.5 Thousand
21 Feb, 2024 285.0 285.0 277.0 277.0 45.5 Thousand
20 Feb, 2024 287.0 287.0 283.0 285.0 66.8 Thousand
19 Feb, 2024 280.0 286.0 280.0 284.0 38.2 Thousand
16 Feb, 2024 277.0 280.0 274.0 279.0 43 Thousand