TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 293.0 293.0 287.0 290.0 130.6 Thousand
14 Mar, 2024 284.0 293.0 284.0 293.0 52.2 Thousand
13 Mar, 2024 291.0 292.0 282.0 284.0 63.9 Thousand
12 Mar, 2024 285.0 291.0 282.0 291.0 82.6 Thousand
11 Mar, 2024 292.0 292.0 282.0 291.0 99.8 Thousand
08 Mar, 2024 294.0 299.0 293.0 293.0 52.2 Thousand
07 Mar, 2024 302.0 304.0 295.0 297.0 81.3 Thousand
06 Mar, 2024 296.0 304.0 295.0 300.0 69.9 Thousand
05 Mar, 2024 294.0 299.0 291.0 296.0 79 Thousand
04 Mar, 2024 296.0 296.0 288.0 294.0 127.5 Thousand