TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 285.0 285.0 277.0 277.0 93.7 Thousand
29 Mar, 2024 275.0 282.0 275.0 278.0 103.4 Thousand
28 Mar, 2024 270.0 276.0 269.0 272.0 63.9 Thousand
27 Mar, 2024 266.0 269.0 265.0 268.0 67.5 Thousand
26 Mar, 2024 265.0 268.0 264.0 265.0 64.9 Thousand
25 Mar, 2024 266.0 267.0 263.0 266.0 130 Thousand
22 Mar, 2024 266.0 268.0 263.0 267.0 118.3 Thousand
21 Mar, 2024 266.0 266.0 260.0 263.0 166 Thousand
19 Mar, 2024 266.0 268.0 262.0 263.0 136.6 Thousand
18 Mar, 2024 266.0 271.0 262.0 265.0 408.5 Thousand