TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 242.0 244.0 240.0 240.0 58.1 Thousand
26 Apr, 2024 243.0 244.0 240.0 242.0 125.4 Thousand
25 Apr, 2024 250.0 251.0 246.0 246.0 205.2 Thousand
24 Apr, 2024 254.0 254.0 250.0 250.0 41.8 Thousand
23 Apr, 2024 252.0 252.0 249.0 251.0 53.5 Thousand
22 Apr, 2024 249.0 251.0 247.0 250.0 68.3 Thousand
19 Apr, 2024 258.0 258.0 246.0 247.0 133.2 Thousand
18 Apr, 2024 254.0 258.0 254.0 256.0 54 Thousand
17 Apr, 2024 262.0 262.0 255.0 257.0 87.4 Thousand
16 Apr, 2024 268.0 270.0 262.0 262.0 87 Thousand