TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 246.0 247.0 240.0 240.0 48.4 Thousand
15 May, 2024 249.0 250.0 246.0 247.0 27 Thousand
14 May, 2024 249.0 251.0 247.0 250.0 27.5 Thousand
13 May, 2024 247.0 248.0 246.0 247.0 7600.00
10 May, 2024 250.0 250.0 247.0 247.0 11.5 Thousand
09 May, 2024 248.0 251.0 247.0 250.0 23.8 Thousand
08 May, 2024 247.0 250.0 245.0 250.0 41 Thousand
07 May, 2024 243.0 246.0 243.0 244.0 22.1 Thousand
02 May, 2024 242.0 244.0 242.0 242.0 29.7 Thousand
01 May, 2024 242.0 244.0 237.0 244.0 60 Thousand