TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 239.0 240.0 228.0 230.0 185.5 Thousand
12 Jun, 2024 241.0 241.0 238.0 240.0 34.1 Thousand
11 Jun, 2024 241.0 243.0 239.0 239.0 47.9 Thousand
10 Jun, 2024 235.0 239.0 235.0 238.0 22.2 Thousand
07 Jun, 2024 232.0 235.0 232.0 233.0 8300.00
06 Jun, 2024 234.0 236.0 231.0 232.0 19.1 Thousand
05 Jun, 2024 239.0 239.0 234.0 234.0 23.3 Thousand
04 Jun, 2024 239.0 240.0 237.0 239.0 15.5 Thousand
03 Jun, 2024 239.0 239.0 237.0 239.0 23.6 Thousand
31 May, 2024 232.0 237.0 231.0 237.0 33.5 Thousand