TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 264.0 264.0 258.0 258.0 102.7 Thousand
16 Jan, 2024 265.0 266.0 261.0 261.0 111.6 Thousand
15 Jan, 2024 266.0 267.0 263.0 267.0 110.6 Thousand
12 Jan, 2024 269.0 270.0 261.0 264.0 135.8 Thousand
11 Jan, 2024 273.0 274.0 268.0 269.0 51.5 Thousand
10 Jan, 2024 273.0 278.0 270.0 270.0 90.9 Thousand
09 Jan, 2024 276.0 277.0 270.0 270.0 101.6 Thousand
05 Jan, 2024 279.0 279.0 272.0 276.0 226 Thousand
04 Jan, 2024 260.0 282.0 258.0 279.0 278 Thousand
29 Dec, 2023 265.0 265.0 261.0 262.0 48.7 Thousand