Yuasa Trading Co., Ltd. (8074.T)
JPY 4320.0
(1.41%)
JPY 4320.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4460.0 | 4510.0 | 4430.0 | 4490.0 | 32.4 Thousand |
| 20 Feb, 2025 | 4570.0 | 4570.0 | 4470.0 | 4495.0 | 34.5 Thousand |
| 19 Feb, 2025 | 4580.0 | 4615.0 | 4545.0 | 4570.0 | 23.6 Thousand |
| 18 Feb, 2025 | 4585.0 | 4620.0 | 4515.0 | 4580.0 | 37.9 Thousand |
| 17 Feb, 2025 | 4570.0 | 4640.0 | 4535.0 | 4585.0 | 36.5 Thousand |
| 14 Feb, 2025 | 4455.0 | 4585.0 | 4455.0 | 4525.0 | 54.3 Thousand |
| 13 Feb, 2025 | 4465.0 | 4490.0 | 4425.0 | 4455.0 | 34.2 Thousand |
| 12 Feb, 2025 | 4450.0 | 4495.0 | 4400.0 | 4400.0 | 25.1 Thousand |
| 10 Feb, 2025 | 4395.0 | 4425.0 | 4325.0 | 4385.0 | 38.3 Thousand |
| 07 Feb, 2025 | 4425.0 | 4470.0 | 4360.0 | 4410.0 | 36.9 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199