Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4280.0 4355.0 4280.0 4325.0 19.3 Thousand
28 Nov, 2024 4325.0 4350.0 4285.0 4310.0 17.8 Thousand
27 Nov, 2024 4395.0 4415.0 4300.0 4325.0 21 Thousand
26 Nov, 2024 4460.0 4460.0 4385.0 4440.0 19.4 Thousand
25 Nov, 2024 4600.0 4610.0 4440.0 4440.0 29.8 Thousand
22 Nov, 2024 4535.0 4570.0 4520.0 4570.0 15.3 Thousand
21 Nov, 2024 4505.0 4525.0 4435.0 4510.0 23.7 Thousand
20 Nov, 2024 4580.0 4580.0 4485.0 4505.0 13.1 Thousand
19 Nov, 2024 4625.0 4685.0 4565.0 4580.0 15.6 Thousand
18 Nov, 2024 4690.0 4705.0 4605.0 4605.0 22.4 Thousand