Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4665.0 4690.0 4610.0 4635.0 10.3 Thousand
14 Nov, 2024 4665.0 4740.0 4655.0 4655.0 22.2 Thousand
13 Nov, 2024 4650.0 4660.0 4580.0 4595.0 18.2 Thousand
12 Nov, 2024 4725.0 4755.0 4630.0 4655.0 19.9 Thousand
11 Nov, 2024 4740.0 4800.0 4705.0 4710.0 18.3 Thousand
08 Nov, 2024 4865.0 4865.0 4760.0 4760.0 16.5 Thousand
07 Nov, 2024 4795.0 4840.0 4770.0 4795.0 18.9 Thousand
06 Nov, 2024 4740.0 4800.0 4695.0 4740.0 19 Thousand
05 Nov, 2024 4645.0 4740.0 4615.0 4740.0 18.2 Thousand
01 Nov, 2024 4600.0 4665.0 4575.0 4575.0 20.9 Thousand