Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4630.0 4675.0 4605.0 4665.0 36.2 Thousand
30 Oct, 2024 4610.0 4665.0 4585.0 4585.0 139.4 Thousand
29 Oct, 2024 4650.0 4650.0 4570.0 4585.0 20 Thousand
28 Oct, 2024 4590.0 4655.0 4580.0 4645.0 13 Thousand
25 Oct, 2024 4675.0 4675.0 4580.0 4595.0 21.7 Thousand
24 Oct, 2024 4655.0 4680.0 4610.0 4670.0 20.2 Thousand
23 Oct, 2024 4710.0 4725.0 4655.0 4655.0 20 Thousand
22 Oct, 2024 4790.0 4800.0 4705.0 4720.0 14.1 Thousand
21 Oct, 2024 4815.0 4835.0 4790.0 4795.0 14.2 Thousand
18 Oct, 2024 4750.0 4825.0 4745.0 4815.0 15.7 Thousand