Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4830.0 4840.0 4735.0 4735.0 18 Thousand
16 Oct, 2024 4840.0 4915.0 4805.0 4820.0 29.1 Thousand
15 Oct, 2024 4920.0 4945.0 4900.0 4905.0 32.7 Thousand
11 Oct, 2024 4860.0 4910.0 4855.0 4880.0 39.5 Thousand
10 Oct, 2024 4850.0 4890.0 4815.0 4865.0 20.8 Thousand
09 Oct, 2024 4870.0 4870.0 4780.0 4830.0 31.8 Thousand
08 Oct, 2024 4930.0 4950.0 4845.0 4845.0 33.9 Thousand
07 Oct, 2024 5010.0 5020.0 4960.0 4970.0 31.9 Thousand
04 Oct, 2024 4965.0 4990.0 4925.0 4935.0 42.7 Thousand
03 Oct, 2024 4970.0 5000.0 4910.0 4930.0 43.2 Thousand