Yuasa Trading Co., Ltd. (8074.T)
JPY 4275.0
(0.59%)
JPY 4275.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5090.0 | 5090.0 | 4980.0 | 5020.0 | 29.9 Thousand |
| 13 Sep, 2024 | 5080.0 | 5090.0 | 5000.0 | 5060.0 | 33.3 Thousand |
| 12 Sep, 2024 | 5090.0 | 5120.0 | 5060.0 | 5100.0 | 16.6 Thousand |
| 11 Sep, 2024 | 5030.0 | 5070.0 | 4960.0 | 4990.0 | 24.7 Thousand |
| 10 Sep, 2024 | 5140.0 | 5150.0 | 5050.0 | 5070.0 | 15.1 Thousand |
| 09 Sep, 2024 | 5070.0 | 5140.0 | 5040.0 | 5120.0 | 17.3 Thousand |
| 08 Sep, 2024 | 5070.0 | 5140.0 | 5040.0 | 5120.0 | 17.3 Thousand |
| 06 Sep, 2024 | 5180.0 | 5190.0 | 5140.0 | 5140.0 | 12.6 Thousand |
| 05 Sep, 2024 | 5200.0 | 5200.0 | 5090.0 | 5130.0 | 22.4 Thousand |
| 04 Sep, 2024 | 5130.0 | 5230.0 | 5120.0 | 5200.0 | 25.1 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199