Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5150.0 5150.0 5070.0 5150.0 11.9 Thousand
21 Aug, 2024 5130.0 5160.0 5110.0 5130.0 14.1 Thousand
20 Aug, 2024 5270.0 5270.0 5180.0 5190.0 12.8 Thousand
19 Aug, 2024 5270.0 5290.0 5180.0 5190.0 18.7 Thousand
18 Aug, 2024 5270.0 5290.0 5180.0 5190.0 18.7 Thousand
16 Aug, 2024 5280.0 5340.0 5240.0 5310.0 21.8 Thousand
15 Aug, 2024 5140.0 5270.0 5130.0 5220.0 27.2 Thousand
14 Aug, 2024 5040.0 5150.0 5010.0 5140.0 38.9 Thousand
13 Aug, 2024 5030.0 5050.0 4900.0 5040.0 40.1 Thousand
12 Aug, 2024 5030.0 5050.0 4900.0 5040.0 40.1 Thousand