Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4975.0 5030.0 4750.0 4880.0 70.4 Thousand
08 Aug, 2024 4845.0 4990.0 4845.0 4905.0 21.8 Thousand
07 Aug, 2024 4890.0 5100.0 4890.0 5000.0 38.2 Thousand
06 Aug, 2024 4700.0 5050.0 4700.0 4910.0 31.7 Thousand
05 Aug, 2024 4815.0 4875.0 4525.0 4630.0 31.9 Thousand
02 Aug, 2024 5460.0 5480.0 5160.0 5190.0 37.1 Thousand
01 Aug, 2024 5550.0 5620.0 5500.0 5620.0 24 Thousand
31 Jul, 2024 5500.0 5660.0 5500.0 5630.0 22.8 Thousand
30 Jul, 2024 5550.0 5550.0 5470.0 5500.0 23.8 Thousand
29 Jul, 2024 5460.0 5550.0 5460.0 5550.0 17.8 Thousand