Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5530.0 5560.0 5430.0 5450.0 44 Thousand
10 Jul, 2024 5640.0 5640.0 5450.0 5500.0 68.2 Thousand
09 Jul, 2024 5510.0 5690.0 5510.0 5640.0 47.9 Thousand
08 Jul, 2024 5610.0 5620.0 5510.0 5520.0 31.6 Thousand
05 Jul, 2024 5690.0 5690.0 5590.0 5590.0 16.8 Thousand
04 Jul, 2024 5660.0 5680.0 5630.0 5680.0 19.1 Thousand
03 Jul, 2024 5610.0 5690.0 5610.0 5660.0 26.2 Thousand
02 Jul, 2024 5680.0 5700.0 5590.0 5630.0 28.2 Thousand
01 Jul, 2024 5710.0 5750.0 5670.0 5680.0 22.8 Thousand
28 Jun, 2024 5700.0 5700.0 5630.0 5670.0 22.7 Thousand