Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5590.0 5590.0 5510.0 5540.0 19.8 Thousand
12 Jun, 2024 5600.0 5640.0 5570.0 5630.0 31.1 Thousand
11 Jun, 2024 5520.0 5570.0 5520.0 5550.0 12.5 Thousand
10 Jun, 2024 5500.0 5540.0 5480.0 5520.0 19.8 Thousand
07 Jun, 2024 5500.0 5500.0 5440.0 5460.0 13.9 Thousand
06 Jun, 2024 5550.0 5570.0 5400.0 5500.0 37.6 Thousand
05 Jun, 2024 5520.0 5540.0 5470.0 5490.0 24 Thousand
04 Jun, 2024 5590.0 5660.0 5590.0 5620.0 21.2 Thousand
03 Jun, 2024 5630.0 5680.0 5560.0 5630.0 36.3 Thousand
31 May, 2024 5530.0 5610.0 5470.0 5610.0 75.1 Thousand