Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5350.0 5490.0 5330.0 5490.0 33.8 Thousand
29 May, 2024 5470.0 5470.0 5320.0 5370.0 33 Thousand
28 May, 2024 5610.0 5620.0 5500.0 5500.0 25.1 Thousand
27 May, 2024 5650.0 5670.0 5610.0 5640.0 23.1 Thousand
24 May, 2024 5470.0 5590.0 5420.0 5590.0 23.5 Thousand
23 May, 2024 5530.0 5530.0 5420.0 5520.0 29.6 Thousand
22 May, 2024 5620.0 5630.0 5530.0 5550.0 36.1 Thousand
21 May, 2024 5600.0 5740.0 5560.0 5560.0 31.2 Thousand
20 May, 2024 5730.0 5730.0 5610.0 5610.0 23.9 Thousand
17 May, 2024 5740.0 5770.0 5690.0 5730.0 21.7 Thousand