Yuasa Trading Co., Ltd. (8074.T)
JPY 4120.0
(-0.48%)
JPY 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4160.0 | 4160.0 | 4115.0 | 4120.0 | 19.3 Thousand |
| 14 Apr, 2025 | 4175.0 | 4190.0 | 4145.0 | 4145.0 | 13.5 Thousand |
| 11 Apr, 2025 | 3995.0 | 4145.0 | 3960.0 | 4125.0 | 32.1 Thousand |
| 10 Apr, 2025 | 4120.0 | 4240.0 | 4060.0 | 4205.0 | 77.4 Thousand |
| 09 Apr, 2025 | 4020.0 | 4030.0 | 3890.0 | 3980.0 | 59.5 Thousand |
| 08 Apr, 2025 | 3950.0 | 4140.0 | 3950.0 | 4080.0 | 71.3 Thousand |
| 07 Apr, 2025 | 3800.0 | 3925.0 | 3710.0 | 3880.0 | 44.5 Thousand |
| 04 Apr, 2025 | 4270.0 | 4345.0 | 4005.0 | 4125.0 | 54.3 Thousand |
| 03 Apr, 2025 | 4345.0 | 4410.0 | 4345.0 | 4410.0 | 46.3 Thousand |
| 02 Apr, 2025 | 4595.0 | 4595.0 | 4455.0 | 4485.0 | 34.9 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199