Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4470.0 4470.0 4395.0 4415.0 30 Thousand
30 Jan, 2025 4370.0 4495.0 4370.0 4460.0 42.6 Thousand
29 Jan, 2025 4380.0 4405.0 4340.0 4370.0 21.3 Thousand
28 Jan, 2025 4340.0 4395.0 4335.0 4375.0 30.6 Thousand
27 Jan, 2025 4350.0 4360.0 4310.0 4340.0 40.2 Thousand
24 Jan, 2025 4340.0 4360.0 4265.0 4300.0 36.4 Thousand
23 Jan, 2025 4300.0 4345.0 4290.0 4300.0 38 Thousand
22 Jan, 2025 4300.0 4345.0 4270.0 4300.0 26.6 Thousand
21 Jan, 2025 4260.0 4295.0 4240.0 4270.0 22.8 Thousand
20 Jan, 2025 4190.0 4255.0 4185.0 4220.0 32.8 Thousand