Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4445.0 4495.0 4435.0 4495.0 23.3 Thousand
26 Dec, 2024 4385.0 4435.0 4370.0 4420.0 28.2 Thousand
25 Dec, 2024 4415.0 4415.0 4330.0 4380.0 24.3 Thousand
24 Dec, 2024 4355.0 4405.0 4340.0 4405.0 31 Thousand
23 Dec, 2024 4290.0 4355.0 4290.0 4310.0 18.7 Thousand
20 Dec, 2024 4300.0 4310.0 4250.0 4255.0 52.6 Thousand
19 Dec, 2024 4230.0 4310.0 4220.0 4285.0 20.6 Thousand
18 Dec, 2024 4315.0 4315.0 4250.0 4250.0 17.2 Thousand
17 Dec, 2024 4345.0 4370.0 4285.0 4315.0 16.6 Thousand
16 Dec, 2024 4450.0 4450.0 4340.0 4345.0 13.2 Thousand