Yuasa Trading Co., Ltd. (8074.T)
JPY 4260.0
(3.65%)
JPY 4260.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4725.0 | 4800.0 | 4725.0 | 4755.0 | 24.2 Thousand |
| 18 Mar, 2025 | 4735.0 | 4815.0 | 4715.0 | 4725.0 | 41.7 Thousand |
| 17 Mar, 2025 | 4690.0 | 4730.0 | 4680.0 | 4705.0 | 23 Thousand |
| 14 Mar, 2025 | 4655.0 | 4725.0 | 4630.0 | 4675.0 | 51.8 Thousand |
| 13 Mar, 2025 | 4630.0 | 4735.0 | 4630.0 | 4685.0 | 47 Thousand |
| 12 Mar, 2025 | 4595.0 | 4675.0 | 4595.0 | 4625.0 | 34.5 Thousand |
| 11 Mar, 2025 | 4590.0 | 4620.0 | 4535.0 | 4595.0 | 27.7 Thousand |
| 10 Mar, 2025 | 4735.0 | 4745.0 | 4640.0 | 4655.0 | 28.3 Thousand |
| 07 Mar, 2025 | 4715.0 | 4745.0 | 4675.0 | 4725.0 | 36.7 Thousand |
| 06 Mar, 2025 | 4730.0 | 4760.0 | 4710.0 | 4755.0 | 34.9 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199