Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4455.0 4510.0 4440.0 4450.0 25.5 Thousand
12 Dec, 2024 4460.0 4525.0 4460.0 4485.0 31.6 Thousand
11 Dec, 2024 4500.0 4500.0 4395.0 4420.0 20 Thousand
10 Dec, 2024 4480.0 4520.0 4425.0 4495.0 67.3 Thousand
09 Dec, 2024 4385.0 4415.0 4360.0 4410.0 31.4 Thousand
06 Dec, 2024 4440.0 4440.0 4350.0 4350.0 19.3 Thousand
05 Dec, 2024 4385.0 4410.0 4360.0 4400.0 19.7 Thousand
04 Dec, 2024 4415.0 4490.0 4340.0 4360.0 20.1 Thousand
03 Dec, 2024 4310.0 4455.0 4310.0 4455.0 29.7 Thousand
02 Dec, 2024 4325.0 4350.0 4295.0 4325.0 13.5 Thousand