Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4205.0 4205.0 4165.0 4190.0 38.6 Thousand
16 Jan, 2025 4265.0 4275.0 4190.0 4205.0 29.7 Thousand
15 Jan, 2025 4245.0 4330.0 4240.0 4265.0 25 Thousand
14 Jan, 2025 4280.0 4280.0 4200.0 4200.0 20.7 Thousand
10 Jan, 2025 4280.0 4280.0 4240.0 4270.0 20.3 Thousand
09 Jan, 2025 4305.0 4320.0 4240.0 4260.0 31.7 Thousand
08 Jan, 2025 4270.0 4320.0 4230.0 4300.0 42.9 Thousand
07 Jan, 2025 4360.0 4360.0 4260.0 4280.0 27 Thousand
06 Jan, 2025 4410.0 4420.0 4310.0 4320.0 28.4 Thousand
30 Dec, 2024 4505.0 4520.0 4425.0 4425.0 17 Thousand