Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5680.0 5710.0 5610.0 5710.0 37.3 Thousand
26 Jun, 2024 5640.0 5700.0 5630.0 5680.0 21.7 Thousand
25 Jun, 2024 5690.0 5700.0 5620.0 5630.0 26.4 Thousand
24 Jun, 2024 5730.0 5730.0 5590.0 5650.0 22.9 Thousand
21 Jun, 2024 5860.0 5900.0 5640.0 5650.0 58.3 Thousand
20 Jun, 2024 5720.0 5890.0 5720.0 5820.0 41 Thousand
19 Jun, 2024 5590.0 5760.0 5590.0 5760.0 40.2 Thousand
18 Jun, 2024 5530.0 5600.0 5520.0 5590.0 17.7 Thousand
17 Jun, 2024 5610.0 5610.0 5450.0 5480.0 31.1 Thousand
14 Jun, 2024 5560.0 5640.0 5560.0 5620.0 34.8 Thousand