Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5450.0 5470.0 5410.0 5420.0 10.9 Thousand
25 Jul, 2024 5440.0 5490.0 5390.0 5440.0 39.2 Thousand
24 Jul, 2024 5460.0 5490.0 5420.0 5440.0 19 Thousand
23 Jul, 2024 5510.0 5560.0 5450.0 5470.0 21 Thousand
22 Jul, 2024 5490.0 5530.0 5460.0 5470.0 15.7 Thousand
19 Jul, 2024 5490.0 5540.0 5470.0 5490.0 17 Thousand
18 Jul, 2024 5580.0 5650.0 5530.0 5530.0 13.1 Thousand
17 Jul, 2024 5640.0 5640.0 5580.0 5590.0 16.8 Thousand
16 Jul, 2024 5600.0 5670.0 5600.0 5660.0 13.6 Thousand
12 Jul, 2024 5460.0 5620.0 5460.0 5620.0 34.7 Thousand