Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5700.0 5780.0 5670.0 5770.0 29.1 Thousand
26 Apr, 2024 5500.0 5650.0 5490.0 5650.0 32.4 Thousand
25 Apr, 2024 5600.0 5600.0 5480.0 5540.0 31 Thousand
24 Apr, 2024 5570.0 5620.0 5540.0 5590.0 15.2 Thousand
23 Apr, 2024 5530.0 5550.0 5490.0 5530.0 17 Thousand
22 Apr, 2024 5380.0 5570.0 5370.0 5480.0 25.8 Thousand
19 Apr, 2024 5350.0 5380.0 5190.0 5300.0 34.6 Thousand
18 Apr, 2024 5370.0 5450.0 5360.0 5400.0 16 Thousand
17 Apr, 2024 5550.0 5620.0 5370.0 5390.0 30.9 Thousand
16 Apr, 2024 5600.0 5600.0 5500.0 5540.0 37.3 Thousand