Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5670.0 5670.0 5600.0 5650.0 27.3 Thousand
12 Apr, 2024 5750.0 5750.0 5650.0 5670.0 24.6 Thousand
11 Apr, 2024 5560.0 5680.0 5560.0 5650.0 25 Thousand
10 Apr, 2024 5630.0 5630.0 5550.0 5610.0 27.3 Thousand
09 Apr, 2024 5530.0 5630.0 5520.0 5610.0 26.8 Thousand
08 Apr, 2024 5480.0 5570.0 5460.0 5550.0 30.1 Thousand
05 Apr, 2024 5400.0 5470.0 5380.0 5470.0 21.5 Thousand
04 Apr, 2024 5440.0 5480.0 5410.0 5450.0 29.8 Thousand
03 Apr, 2024 5300.0 5430.0 5270.0 5400.0 49.6 Thousand
02 Apr, 2024 5350.0 5370.0 5270.0 5330.0 36.3 Thousand