Yuasa Trading Co., Ltd. (8074.T)
JPY 4275.0
(0.59%)
JPY 4275.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4930.0 | 4990.0 | 4915.0 | 4955.0 | 37.3 Thousand |
| 14 Mar, 2024 | 4830.0 | 4935.0 | 4810.0 | 4935.0 | 25.4 Thousand |
| 13 Mar, 2024 | 4875.0 | 4875.0 | 4820.0 | 4835.0 | 22.5 Thousand |
| 12 Mar, 2024 | 4785.0 | 4855.0 | 4715.0 | 4855.0 | 42.2 Thousand |
| 11 Mar, 2024 | 4900.0 | 4920.0 | 4785.0 | 4850.0 | 35.1 Thousand |
| 08 Mar, 2024 | 4835.0 | 4955.0 | 4795.0 | 4950.0 | 53.3 Thousand |
| 07 Mar, 2024 | 5070.0 | 5070.0 | 4855.0 | 4900.0 | 45.3 Thousand |
| 06 Mar, 2024 | 5040.0 | 5090.0 | 5030.0 | 5030.0 | 21.6 Thousand |
| 05 Mar, 2024 | 5020.0 | 5080.0 | 5010.0 | 5060.0 | 16.8 Thousand |
| 04 Mar, 2024 | 5050.0 | 5080.0 | 5010.0 | 5020.0 | 26.2 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199