Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5030.0 5070.0 5020.0 5050.0 22.9 Thousand
29 Feb, 2024 5050.0 5110.0 5020.0 5020.0 59.7 Thousand
28 Feb, 2024 5050.0 5130.0 5050.0 5070.0 17.8 Thousand
27 Feb, 2024 5120.0 5160.0 5090.0 5100.0 15.1 Thousand
26 Feb, 2024 5150.0 5190.0 5110.0 5140.0 20.4 Thousand
22 Feb, 2024 5080.0 5120.0 5070.0 5120.0 23.7 Thousand
21 Feb, 2024 5030.0 5130.0 5030.0 5050.0 19 Thousand
20 Feb, 2024 5100.0 5100.0 5030.0 5050.0 17.2 Thousand
19 Feb, 2024 5040.0 5070.0 5010.0 5050.0 15.9 Thousand
16 Feb, 2024 5080.0 5120.0 5020.0 5040.0 33.8 Thousand