Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4900.0 4945.0 4880.0 4935.0 31.4 Thousand
30 Jan, 2024 4950.0 4955.0 4900.0 4905.0 19.6 Thousand
29 Jan, 2024 4880.0 4950.0 4880.0 4935.0 17.7 Thousand
26 Jan, 2024 4905.0 4905.0 4835.0 4855.0 26.1 Thousand
25 Jan, 2024 4900.0 4965.0 4880.0 4905.0 79.8 Thousand
24 Jan, 2024 4830.0 4900.0 4810.0 4885.0 30.6 Thousand
23 Jan, 2024 4855.0 4895.0 4815.0 4830.0 25.7 Thousand
22 Jan, 2024 4845.0 4895.0 4845.0 4860.0 29.2 Thousand
19 Jan, 2024 4825.0 4840.0 4780.0 4840.0 27 Thousand
18 Jan, 2024 4810.0 4840.0 4795.0 4795.0 19.4 Thousand