Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4680.0 4715.0 4665.0 4715.0 37.4 Thousand
27 Dec, 2023 4675.0 4725.0 4665.0 4705.0 20.1 Thousand
26 Dec, 2023 4630.0 4665.0 4630.0 4660.0 13.5 Thousand
25 Dec, 2023 4740.0 4740.0 4610.0 4610.0 25.2 Thousand
22 Dec, 2023 4625.0 4700.0 4625.0 4700.0 24.2 Thousand
21 Dec, 2023 4600.0 4610.0 4570.0 4590.0 15.4 Thousand
20 Dec, 2023 4620.0 4635.0 4580.0 4600.0 19.1 Thousand
19 Dec, 2023 4610.0 4610.0 4545.0 4600.0 23.1 Thousand
18 Dec, 2023 4715.0 4715.0 4565.0 4610.0 44.4 Thousand
15 Dec, 2023 4725.0 4800.0 4725.0 4750.0 62.6 Thousand