Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4430.0 4430.0 4360.0 4430.0 49.8 Thousand
29 Nov, 2023 4435.0 4460.0 4415.0 4430.0 24.8 Thousand
28 Nov, 2023 4420.0 4455.0 4415.0 4435.0 27.6 Thousand
27 Nov, 2023 4410.0 4425.0 4380.0 4405.0 33.5 Thousand
24 Nov, 2023 4430.0 4430.0 4365.0 4390.0 21 Thousand
22 Nov, 2023 4340.0 4430.0 4340.0 4420.0 46.8 Thousand
21 Nov, 2023 4320.0 4350.0 4290.0 4335.0 37.8 Thousand
20 Nov, 2023 4385.0 4415.0 4305.0 4315.0 36.1 Thousand
17 Nov, 2023 4300.0 4385.0 4300.0 4385.0 34.2 Thousand
16 Nov, 2023 4320.0 4350.0 4275.0 4310.0 45.7 Thousand