Yuasa Trading Co., Ltd. (8074.T)
JPY 4275.0
(0.59%)
JPY 4275.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4040.0 | 4115.0 | 4035.0 | 4110.0 | 74.5 Thousand |
| 30 Oct, 2023 | 4080.0 | 4090.0 | 4005.0 | 4035.0 | 205.3 Thousand |
| 27 Oct, 2023 | 4025.0 | 4090.0 | 4010.0 | 4085.0 | 56.1 Thousand |
| 26 Oct, 2023 | 4015.0 | 4040.0 | 3950.0 | 3995.0 | 43 Thousand |
| 25 Oct, 2023 | 4035.0 | 4050.0 | 3995.0 | 4005.0 | 47.4 Thousand |
| 24 Oct, 2023 | 3965.0 | 4010.0 | 3890.0 | 4000.0 | 55.2 Thousand |
| 23 Oct, 2023 | 4045.0 | 4070.0 | 3960.0 | 3960.0 | 62.6 Thousand |
| 20 Oct, 2023 | 4060.0 | 4095.0 | 4045.0 | 4080.0 | 24.2 Thousand |
| 19 Oct, 2023 | 4030.0 | 4075.0 | 4010.0 | 4055.0 | 34 Thousand |
| 18 Oct, 2023 | 4055.0 | 4075.0 | 4015.0 | 4050.0 | 27.9 Thousand |
LNDNF
SMARTFIN
UNM
MANG
ARTEMISMED
3199