Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4070.0 4100.0 4010.0 4035.0 31.8 Thousand
16 Oct, 2023 4055.0 4095.0 4020.0 4050.0 34.8 Thousand
13 Oct, 2023 4075.0 4095.0 4025.0 4050.0 32 Thousand
12 Oct, 2023 4100.0 4115.0 4070.0 4105.0 39.7 Thousand
11 Oct, 2023 4155.0 4155.0 4105.0 4105.0 32.8 Thousand
10 Oct, 2023 4130.0 4165.0 4115.0 4155.0 46 Thousand
06 Oct, 2023 4020.0 4095.0 4020.0 4060.0 34.1 Thousand
05 Oct, 2023 3985.0 4025.0 3975.0 4020.0 42.7 Thousand
04 Oct, 2023 4115.0 4115.0 3980.0 3995.0 72.2 Thousand
03 Oct, 2023 4160.0 4235.0 4145.0 4170.0 63.9 Thousand