Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4270.0 4380.0 4270.0 4360.0 65.1 Thousand
14 Nov, 2023 4250.0 4345.0 4250.0 4280.0 56.4 Thousand
13 Nov, 2023 4190.0 4225.0 4150.0 4180.0 32.1 Thousand
10 Nov, 2023 4130.0 4180.0 4115.0 4165.0 30.6 Thousand
09 Nov, 2023 4075.0 4125.0 4060.0 4115.0 26 Thousand
08 Nov, 2023 4150.0 4150.0 4025.0 4070.0 48.5 Thousand
07 Nov, 2023 4135.0 4200.0 4115.0 4150.0 73.7 Thousand
06 Nov, 2023 4150.0 4180.0 4135.0 4140.0 39.2 Thousand
02 Nov, 2023 4155.0 4175.0 4080.0 4115.0 39.4 Thousand
01 Nov, 2023 4135.0 4160.0 4105.0 4125.0 35.5 Thousand