Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4175.0 4215.0 4135.0 4155.0 50.9 Thousand
29 Sep, 2023 4220.0 4230.0 4105.0 4135.0 61.8 Thousand
28 Sep, 2023 4210.0 4260.0 4185.0 4205.0 53.2 Thousand
27 Sep, 2023 4300.0 4330.0 4230.0 4315.0 67.3 Thousand
26 Sep, 2023 4305.0 4320.0 4270.0 4310.0 53.3 Thousand
25 Sep, 2023 4305.0 4335.0 4290.0 4300.0 39.7 Thousand
22 Sep, 2023 4280.0 4300.0 4260.0 4280.0 49.1 Thousand
21 Sep, 2023 4290.0 4335.0 4285.0 4290.0 41.5 Thousand
20 Sep, 2023 4310.0 4335.0 4275.0 4290.0 55.1 Thousand
19 Sep, 2023 4295.0 4320.0 4275.0 4320.0 53.4 Thousand