Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5070.0 5120.0 5040.0 5050.0 22.8 Thousand
14 Feb, 2024 5210.0 5210.0 5070.0 5070.0 34.1 Thousand
13 Feb, 2024 5190.0 5230.0 5110.0 5220.0 59.6 Thousand
09 Feb, 2024 5030.0 5100.0 4995.0 5040.0 41.9 Thousand
08 Feb, 2024 4965.0 5070.0 4950.0 5030.0 41.2 Thousand
07 Feb, 2024 4810.0 4985.0 4810.0 4965.0 42.9 Thousand
06 Feb, 2024 4810.0 4915.0 4805.0 4870.0 22.5 Thousand
05 Feb, 2024 4855.0 4960.0 4840.0 4880.0 47.4 Thousand
02 Feb, 2024 4910.0 4910.0 4845.0 4870.0 35.7 Thousand
01 Feb, 2024 4895.0 4935.0 4880.0 4930.0 32.5 Thousand