Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5220.0 5230.0 5170.0 5200.0 11.3 Thousand
02 Sep, 2024 5160.0 5190.0 5120.0 5190.0 14 Thousand
01 Sep, 2024 5160.0 5190.0 5120.0 5190.0 14 Thousand
30 Aug, 2024 5160.0 5250.0 5160.0 5160.0 21.1 Thousand
29 Aug, 2024 5210.0 5230.0 5140.0 5150.0 18.8 Thousand
28 Aug, 2024 5160.0 5200.0 5110.0 5200.0 12.8 Thousand
27 Aug, 2024 5130.0 5170.0 5110.0 5160.0 11.8 Thousand
26 Aug, 2024 5150.0 5180.0 5070.0 5130.0 21.1 Thousand
25 Aug, 2024 5150.0 5180.0 5070.0 5130.0 21.1 Thousand
23 Aug, 2024 5170.0 5180.0 5130.0 5130.0 11.2 Thousand