Yuasa Trading Co., Ltd. (8074.T)

JPY 4275.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4960.0 5010.0 4895.0 4900.0 35.8 Thousand
01 Oct, 2024 5020.0 5020.0 4935.0 4980.0 28.7 Thousand
30 Sep, 2024 4950.0 5000.0 4895.0 4980.0 29.8 Thousand
27 Sep, 2024 5070.0 5110.0 5030.0 5050.0 30.5 Thousand
26 Sep, 2024 5060.0 5200.0 5060.0 5180.0 56.4 Thousand
25 Sep, 2024 5160.0 5160.0 5060.0 5060.0 29.2 Thousand
24 Sep, 2024 5170.0 5210.0 5110.0 5140.0 23.2 Thousand
20 Sep, 2024 5150.0 5160.0 5080.0 5080.0 36.1 Thousand
19 Sep, 2024 5080.0 5150.0 5060.0 5070.0 23.1 Thousand
18 Sep, 2024 5040.0 5080.0 5010.0 5030.0 18.4 Thousand