Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1900.0 | 1912.0 | 1860.0 | 1869.0 | 5500.00 |
| 08 Mar, 2024 | 1873.0 | 1918.0 | 1861.0 | 1918.0 | 6700.00 |
| 07 Mar, 2024 | 1876.0 | 1898.0 | 1867.0 | 1872.0 | 7900.00 |
| 06 Mar, 2024 | 1900.0 | 1938.0 | 1859.0 | 1904.0 | 26.1 Thousand |
| 05 Mar, 2024 | 1870.0 | 1911.0 | 1870.0 | 1905.0 | 6000.00 |
| 04 Mar, 2024 | 1921.0 | 1922.0 | 1832.0 | 1861.0 | 27.3 Thousand |
| 01 Mar, 2024 | 1874.0 | 1917.0 | 1870.0 | 1906.0 | 16.8 Thousand |
| 29 Feb, 2024 | 1830.0 | 1885.0 | 1802.0 | 1870.0 | 25 Thousand |
| 28 Feb, 2024 | 1835.0 | 1859.0 | 1802.0 | 1806.0 | 7400.00 |
| 27 Feb, 2024 | 1807.0 | 1858.0 | 1807.0 | 1831.0 | 10.8 Thousand |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321