Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2035.0 | 2048.0 | 2000.0 | 2029.0 | 9400.00 |
| 07 Feb, 2024 | 1980.0 | 2040.0 | 1964.0 | 2015.0 | 20 Thousand |
| 06 Feb, 2024 | 1986.0 | 2014.0 | 1962.0 | 1964.0 | 6200.00 |
| 05 Feb, 2024 | 2041.0 | 2041.0 | 1974.0 | 1986.0 | 14.5 Thousand |
| 02 Feb, 2024 | 2009.0 | 2069.0 | 1996.0 | 2041.0 | 27.7 Thousand |
| 01 Feb, 2024 | 1979.0 | 2006.0 | 1972.0 | 2003.0 | 5500.00 |
| 31 Jan, 2024 | 1999.0 | 2040.0 | 1951.0 | 1972.0 | 17.9 Thousand |
| 30 Jan, 2024 | 1959.0 | 2000.0 | 1946.0 | 1981.0 | 11.3 Thousand |
| 29 Jan, 2024 | 1948.0 | 1960.0 | 1916.0 | 1933.0 | 10.9 Thousand |
| 26 Jan, 2024 | 1899.0 | 1916.0 | 1871.0 | 1916.0 | 17.8 Thousand |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321