Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1923.0 | 1968.0 | 1923.0 | 1945.0 | 13 Thousand |
| 09 Jan, 2024 | 1999.0 | 1999.0 | 1902.0 | 1923.0 | 25.8 Thousand |
| 05 Jan, 2024 | 2015.0 | 2015.0 | 1972.0 | 1997.0 | 16.4 Thousand |
| 04 Jan, 2024 | 2179.0 | 2179.0 | 1995.0 | 2010.0 | 55.6 Thousand |
| 29 Dec, 2023 | 1927.0 | 1980.0 | 1927.0 | 1949.0 | 18.6 Thousand |
| 28 Dec, 2023 | 1898.0 | 1942.0 | 1877.0 | 1919.0 | 19.8 Thousand |
| 27 Dec, 2023 | 1891.0 | 1897.0 | 1867.0 | 1876.0 | 8900.00 |
| 26 Dec, 2023 | 1877.0 | 1890.0 | 1838.0 | 1854.0 | 12.6 Thousand |
| 25 Dec, 2023 | 1850.0 | 1872.0 | 1826.0 | 1860.0 | 13.8 Thousand |
| 22 Dec, 2023 | 1771.0 | 1805.0 | 1761.0 | 1805.0 | 7400.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321