Mitani Corporation (8066.T)

JPY 1938.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1460.0 1464.0 1450.0 1464.0 2500.00
21 Sep, 2023 1480.0 1480.0 1453.0 1460.0 1400.00
20 Sep, 2023 1450.0 1488.0 1450.0 1457.0 2200.00
19 Sep, 2023 1455.0 1480.0 1451.0 1462.0 6900.00
15 Sep, 2023 1440.0 1464.0 1416.0 1460.0 17.3 Thousand
14 Sep, 2023 1412.0 1420.0 1388.0 1413.0 8900.00