Mitani Corporation (8066.T)

JPY 1938.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1365.0 1365.0 1335.0 1340.0 3200.00
20 Oct, 2023 1340.0 1362.0 1335.0 1353.0 2800.00
19 Oct, 2023 1338.0 1338.0 1311.0 1330.0 4000.00
18 Oct, 2023 1360.0 1368.0 1322.0 1338.0 3500.00
17 Oct, 2023 1360.0 1366.0 1330.0 1347.0 3900.00
16 Oct, 2023 1360.0 1360.0 1326.0 1339.0 5800.00
13 Oct, 2023 1367.0 1367.0 1336.0 1336.0 6100.00
12 Oct, 2023 1368.0 1375.0 1366.0 1367.0 1200.00
11 Oct, 2023 1369.0 1370.0 1359.0 1370.0 1400.00
10 Oct, 2023 1371.0 1379.0 1336.0 1372.0 4300.00